STOCK#GOOG#435.31#-0.12#408
STOCK#GOOG#435.38#0.08#409
STOCK#ASF#1016.04#0.49#410
STOCK#ASF#1015.55#-0.49#411
STOCK#ASF#1015.25#-0.29#412
STOCK#ASF#1015.61#0.36#413
STOCK#GOOG#434.66#-0.73#414
STOCK#ASF#1014.70#-0.92#415
STOCK#YHOO#28.46#0.58#416
STOCK#GOOG#434.27#-0.39#417
STOCK#GOOG#434.05#-0.22#418
STOCK#YHOO#28.92#0.46#419
STOCK#YHOO#29.91#0.99#420
STOCK#YHOO#29.15#-0.76#421
STOCK#GOOG#434.99#0.94#422
STOCK#GOOG#434.12#-0.87#423
STOCK#ASF#1015.18#0.48#424
STOCK#GOOG#434.34#0.22#425
STOCK#ASF#1014.63#-0.55#426
STOCK#YHOO#28.78#-0.36#427
STOCK#GOOG#433.73#-0.61#428
STOCK#GOOG#432.91#-0.82#429
STOCK#ASF#1015.30#0.67#430
STOCK#GOOG#433.53#0.62#431
STOCK#YHOO#29.46#0.68#432
STOCK#GOOG#433.74#0.20#433
STOCK#YHOO#28.65#-0.81#434
STOCK#GOOG#434.73#0.99#435
STOCK#YHOO#29.54#0.89#436
STOCK#ASF#1015.72#0.42#437
STOCK#GOOG#434.73#0.00#438
STOCK#YHOO#28.82#-0.71#439
STOCK#ASF#1015.39#-0.33#440
STOCK#YHOO#28.14#-0.68#441
STOCK#YHOO#27.64#-0.50#442
STOCK#YHOO#28.11#0.47#443