STOCK#ASF#1016.34#0.79#2192
STOCK#GOOG#435.75#0.32#2193
STOCK#ASF#1015.39#-0.95#2194
STOCK#GOOG#434.83#-0.92#2195
STOCK#GOOG#434.32#-0.52#2196
STOCK#ASF#1015.42#0.03#2197
STOCK#YHOO#28.24#0.36#2198
STOCK#YHOO#28.02#-0.22#2199
STOCK#ASF#1015.60#0.18#2200
STOCK#GOOG#434.56#0.24#2201
STOCK#GOOG#435.02#0.46#2202
STOCK#YHOO#27.31#-0.71#2203
STOCK#ASF#1016.53#0.93#2204
STOCK#ASF#1016.34#-0.19#2205
STOCK#YHOO#26.46#-0.85#2206
STOCK#GOOG#435.36#0.35#2207
STOCK#GOOG#435.41#0.05#2208
STOCK#ASF#1015.97#-0.36#2209
STOCK#YHOO#26.24#-0.22#2210
STOCK#YHOO#26.97#0.74#2211
STOCK#GOOG#434.60#-0.81#2212
STOCK#YHOO#27.47#0.50#2213
STOCK#YHOO#26.69#-0.78#2214
STOCK#ASF#1016.18#0.21#2215
STOCK#ASF#1015.68#-0.50#2216
STOCK#ASF#1015.62#-0.06#2217
STOCK#YHOO#27.33#0.64#2218
STOCK#GOOG#434.99#0.40#2219
STOCK#ASF#1016.43#0.81#2220
STOCK#GOOG#435.91#0.92#2221
STOCK#GOOG#434.99#-0.93#2222
STOCK#YHOO#27.73#0.41#2223
STOCK#GOOG#434.73#-0.26#2224
STOCK#ASF#1015.53#-0.89#2225
STOCK#GOOG#435.58#0.85#2226
STOCK#GOOG#435.66#0.08#2227